Adamas Trust (ADAM) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in Adamas Trust (ADAM) ten years ago, at the end of Oct 2016, was worth $9,237 at the end of Oct 2026 with every dividend reinvested: -0.8% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $22,708 reinvested (4.5% a year), or $16,901 taking the dividends as cash, $15,000 of it paid out along the way.
ADAM became
$22,708
S&P 500: $72,756
Return a year
4.5%
S&P 500: 11.1%
Payouts reinvested
$50,688
bought more shares
Worst drop
-75.7%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | ADAM total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | −1.2% | $2,657 | +11.7% |
| 2025 | +36.2% | $2,564 | +17.7% |
| 2024 | −19.0% | $2,185 | +24.9% |
| 2023 | −5.7% | $2,736 | +26.2% |
| 2022 | −20.8% | $3,153 | −18.2% |
| 2021 | +10.8% | $2,878 | +28.7% |
| 2020 | −36.3% | $1,494 | +18.3% |
| 2019 | +20.3% | $4,774 | +31.2% |
| 2018 | +9.0% | $4,164 | −4.6% |
| 2017 | +6.1% | $3,632 | +21.7% |
| 2016 | +45.5% | $3,784 | +12.0% |
| 2015 | −19.8% | $3,270 | +1.2% |
| 2014 | +26.7% | $3,140 | +13.5% |
| 2013 | +29.1% | $2,753 | +32.3% |
| 2012 | +2.4% | $2,347 | +16.0% |
| 2011 | +19.0% | $1,931 | +1.9% |
| 2010 | +12.1% | $1,676 | +15.1% |
| 2009 | +287.0% | $1,038 | +26.4% |
| 2008 | −71.8% | $511 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: ADAM total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Adamas Trust (ADAM) at the end of Dec 2007, with dividends reinvested, was worth $22,708 at the end of Oct 2026: 4.5% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, ADAM turned $10,000 into $9,237 with dividends reinvested, -0.8% a year.
- Over the 5 years to Oct 2026, ADAM returned -6.6% a year with dividends reinvested (S&P 500: 12.0%).
- Taking ADAM's dividends as cash instead of reinvesting them, the same $10,000 ended at $16,901, including $15,000 of cash received; reinvesting added $5,807.
- ADAM's best calendar year in that time was 2009 (287.0%) and its worst 2008 (-71.8%), with dividends reinvested.
Cite this page
SmarterDividends, "Adamas Trust (ADAM) Total Return Calculator," updated Nov 9, 2026, https://smarterdividends.com/stocks/ADAM/total-return
ADAM total return questions
If I invested $10,000 in ADAM 10 years ago, how much would I have?
About $9,237 at the end of Oct 2026, with every dividend reinvested: -0.8% a year. Taking them as cash, you'd have shares worth $2,766 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is ADAM's total return since Dec 2007?
127% in total, or 4.5% a year, through Oct 2026 with dividends reinvested. The share price alone fell 81%.
How much of ADAM's return came from dividends?
About 100% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $5,807 better off on a $10,000 start.
What was ADAM's worst year?
2008, at -71.8% with dividends reinvested (S&P 500: -36.8%). Its deepest fall from a peak, on month-end values, was -75.7%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.