Archer-Daniels-Midland (ADM) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in Archer-Daniels-Midland (ADM) ten years ago, at the end of Oct 2016, was worth $23,708 at the end of Oct 2026 with every dividend reinvested: 9.0% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $26,976 reinvested (5.4% a year), or $21,621 taking the dividends as cash, $5,056 of it paid out along the way.
ADM became
$26,976
S&P 500: $72,756
Return a year
5.4%
S&P 500: 11.1%
Payouts reinvested
$6,728
bought more shares
Worst drop
-54.9%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | ADM total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | +36.6% | $548 | +11.7% |
| 2025 | +18.2% | $702 | +17.7% |
| 2024 | −27.5% | $673 | +24.9% |
| 2023 | −20.4% | $548 | +26.2% |
| 2022 | +40.0% | $517 | −18.2% |
| 2021 | +37.3% | $443 | +28.7% |
| 2020 | +12.4% | $422 | +18.3% |
| 2019 | +17.1% | $400 | +31.2% |
| 2018 | +5.3% | $371 | −4.6% |
| 2017 | −9.5% | $348 | +21.7% |
| 2016 | +28.4% | $336 | +12.0% |
| 2015 | −27.7% | $282 | +1.2% |
| 2014 | +22.3% | $244 | +13.5% |
| 2013 | +61.8% | $181 | +32.3% |
| 2012 | −1.8% | $173 | +16.0% |
| 2011 | −2.9% | $157 | +1.9% |
| 2010 | −2.0% | $134 | +15.1% |
| 2009 | +10.8% | $132 | +26.4% |
| 2008 | −36.9% | $117 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: ADM total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Archer-Daniels-Midland (ADM) at the end of Dec 2007, with dividends reinvested, was worth $26,976 at the end of Oct 2026: 5.4% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, ADM turned $10,000 into $23,708 with dividends reinvested, 9.0% a year.
- Over the 5 years to Oct 2026, ADM returned 6.6% a year with dividends reinvested (S&P 500: 12.0%).
- Taking ADM's dividends as cash instead of reinvesting them, the same $10,000 ended at $21,621, including $5,056 of cash received; reinvesting added $5,355.
- ADM's best calendar year in that time was 2013 (61.8%) and its worst 2008 (-36.9%), with dividends reinvested.
Cite this page
SmarterDividends, "Archer-Daniels-Midland (ADM) Total Return Calculator," updated Nov 5, 2026, https://smarterdividends.com/stocks/ADM/total-return
ADM total return questions
If I invested $10,000 in ADM 10 years ago, how much would I have?
About $23,708 at the end of Oct 2026, with every dividend reinvested: 9.0% a year. Taking them as cash, you'd have shares worth $17,652 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is ADM's total return since Dec 2007?
170% in total, or 5.4% a year, through Oct 2026 with dividends reinvested. The share price alone rose 66%.
How much of ADM's return came from dividends?
About 50% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $5,355 better off on a $10,000 start.
What was ADM's worst year?
2008, at -36.9% with dividends reinvested (S&P 500: -36.8%). Its deepest fall from a peak, on month-end values, was -54.9%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.