Applied Industrial Technologies (AIT) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in Applied Industrial Technologies (AIT) ten years ago, at the end of Oct 2016, was worth $66,273 at the end of Oct 2026 with every dividend reinvested: 20.8% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $143,054 reinvested (15.2% a year), or $108,750 taking the dividends as cash, $7,399 of it paid out along the way.
AIT became
$143,054
S&P 500: $72,756
Return a year
15.2%
S&P 500: 11.1%
Payouts reinvested
$9,384
bought more shares
Worst drop
-46.3%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | AIT total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | +15.1% | $718 | +11.7% |
| 2025 | +8.0% | $882 | +17.7% |
| 2024 | +39.7% | $731 | +24.9% |
| 2023 | +38.4% | $668 | +26.2% |
| 2022 | +24.2% | $648 | −18.2% |
| 2021 | +33.6% | $613 | +28.7% |
| 2020 | +19.4% | $597 | +18.3% |
| 2019 | +26.4% | $559 | +31.2% |
| 2018 | −19.4% | $539 | −4.6% |
| 2017 | +16.3% | $385 | +21.7% |
| 2016 | +50.3% | $492 | +12.0% |
| 2015 | −8.8% | $469 | +1.2% |
| 2014 | −5.2% | $412 | +13.5% |
| 2013 | +19.2% | $366 | +32.3% |
| 2012 | +22.0% | $328 | +16.0% |
| 2011 | +10.9% | $300 | +1.9% |
| 2010 | +50.7% | $236 | +15.1% |
| 2009 | +20.3% | $219 | +26.4% |
| 2008 | −33.2% | $221 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: AIT total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Applied Industrial Technologies (AIT) at the end of Dec 2007, with dividends reinvested, was worth $143,054 at the end of Oct 2026: 15.2% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, AIT turned $10,000 into $66,273 with dividends reinvested, 20.8% a year.
- Over the 5 years to Oct 2026, AIT returned 25.8% a year with dividends reinvested (S&P 500: 12.0%).
- Taking AIT's dividends as cash instead of reinvesting them, the same $10,000 ended at $108,750, including $7,399 of cash received; reinvesting added $34,305.
- AIT's best calendar year in that time was 2010 (50.7%) and its worst 2008 (-33.2%), with dividends reinvested.
Cite this page
SmarterDividends, "Applied Industrial Technologies (AIT) Total Return Calculator," updated Nov 5, 2026, https://smarterdividends.com/stocks/AIT/total-return
AIT total return questions
If I invested $10,000 in AIT 10 years ago, how much would I have?
About $66,273 at the end of Oct 2026, with every dividend reinvested: 20.8% a year. Taking them as cash, you'd have shares worth $57,898 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is AIT's total return since Dec 2007?
1331% in total, or 15.2% a year, through Oct 2026 with dividends reinvested. The share price alone rose 914%.
How much of AIT's return came from dividends?
About 14% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $34,305 better off on a $10,000 start.
What was AIT's worst year?
2008, at -33.2% with dividends reinvested (S&P 500: -36.8%). Its deepest fall from a peak, on month-end values, was -46.3%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.