Andersons (ANDE) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in Andersons (ANDE) ten years ago, at the end of Oct 2016, was worth $20,806 at the end of Oct 2026 with every dividend reinvested: 7.6% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $29,654 reinvested (5.9% a year), or $25,182 taking the dividends as cash, $3,659 of it paid out along the way.
ANDE became
$29,654
S&P 500: $72,756
Return a year
5.9%
S&P 500: 11.1%
Payouts reinvested
$4,370
bought more shares
Worst drop
-78.9%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | ANDE total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | +22.4% | $395 | +11.7% |
| 2025 | +33.8% | $361 | +17.7% |
| 2024 | −28.8% | $260 | +24.9% |
| 2023 | +67.0% | $330 | +26.2% |
| 2022 | −7.8% | $316 | −18.2% |
| 2021 | +61.5% | $290 | +28.7% |
| 2020 | +0.8% | $302 | +18.3% |
| 2019 | −13.2% | $280 | +31.2% |
| 2018 | −2.1% | $262 | −4.6% |
| 2017 | −29.0% | $248 | +21.7% |
| 2016 | +43.8% | $242 | +12.0% |
| 2015 | −39.5% | $214 | +1.2% |
| 2014 | −9.9% | $176 | +13.5% |
| 2013 | +109.9% | $163 | +32.3% |
| 2012 | −0.3% | $153 | +16.0% |
| 2011 | +21.6% | $120 | +1.9% |
| 2010 | +42.3% | $93 | +15.1% |
| 2009 | +59.0% | $83 | +26.4% |
| 2008 | −62.8% | $83 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: ANDE total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Andersons (ANDE) at the end of Dec 2007, with dividends reinvested, was worth $29,654 at the end of Oct 2026: 5.9% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, ANDE turned $10,000 into $20,806 with dividends reinvested, 7.6% a year.
- Over the 5 years to Oct 2026, ANDE returned 15.5% a year with dividends reinvested (S&P 500: 12.0%).
- Taking ANDE's dividends as cash instead of reinvesting them, the same $10,000 ended at $25,182, including $3,659 of cash received; reinvesting added $4,472.
- ANDE's best calendar year in that time was 2013 (109.9%) and its worst 2008 (-62.8%), with dividends reinvested.
Cite this page
SmarterDividends, "Andersons (ANDE) Total Return Calculator," updated Nov 5, 2026, https://smarterdividends.com/stocks/ANDE/total-return
ANDE total return questions
If I invested $10,000 in ANDE 10 years ago, how much would I have?
About $20,806 at the end of Oct 2026, with every dividend reinvested: 7.6% a year. Taking them as cash, you'd have shares worth $16,896 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is ANDE's total return since Dec 2007?
197% in total, or 5.9% a year, through Oct 2026 with dividends reinvested. The share price alone rose 115%.
How much of ANDE's return came from dividends?
About 30% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $4,472 better off on a $10,000 start.
What was ANDE's worst year?
2008, at -62.8% with dividends reinvested (S&P 500: -36.8%). Its deepest fall from a peak, on month-end values, was -78.9%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.