BALL Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in BALL ten years ago, at the end of Oct 2016, was worth $19,244 at the end of Oct 2026 with every dividend reinvested: 6.8% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $70,939 reinvested (11.0% a year), or $66,517 taking the dividends as cash, $7,433 of it paid out along the way.
BALL became
$70,939
S&P 500: $72,756
Return a year
11.0%
S&P 500: 11.1%
Payouts reinvested
$8,302
bought more shares
Worst drop
-49.8%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | BALL total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | +26.7% | $619 | +11.7% |
| 2025 | −2.4% | $875 | +17.7% |
| 2024 | −3.0% | $809 | +24.9% |
| 2023 | +14.2% | $849 | +26.2% |
| 2022 | −46.2% | $804 | −18.2% |
| 2021 | +4.1% | $698 | +28.7% |
| 2020 | +45.2% | $606 | +18.3% |
| 2019 | +41.8% | $570 | +31.2% |
| 2018 | +22.6% | $396 | −4.6% |
| 2017 | +1.8% | $368 | +21.7% |
| 2016 | +3.9% | $261 | +12.0% |
| 2015 | +7.5% | $267 | +1.2% |
| 2014 | +33.1% | $268 | +13.5% |
| 2013 | +16.7% | $258 | +32.3% |
| 2012 | +26.5% | $200 | +16.0% |
| 2011 | +5.7% | $136 | +1.9% |
| 2010 | +32.4% | $101 | +15.1% |
| 2009 | +25.5% | $107 | +26.4% |
| 2008 | −6.7% | $109 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: BALL total return
Data as of · Source: SmarterDividends data
- $10,000 invested in BALL at the end of Dec 2007, with dividends reinvested, was worth $70,939 at the end of Oct 2026: 11.0% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, BALL turned $10,000 into $19,244 with dividends reinvested, 6.8% a year.
- Over the 5 years to Oct 2026, BALL returned -4.9% a year with dividends reinvested (S&P 500: 12.0%).
- Taking BALL's dividends as cash instead of reinvesting them, the same $10,000 ended at $66,517, including $7,433 of cash received; reinvesting added $4,422.
- BALL's best calendar year in that time was 2020 (45.2%) and its worst 2022 (-46.2%), with dividends reinvested.
Cite this page
SmarterDividends, "BALL Total Return Calculator," updated Nov 5, 2026, https://smarterdividends.com/stocks/BALL/total-return
BALL total return questions
If I invested $10,000 in BALL 10 years ago, how much would I have?
About $19,244 at the end of Oct 2026, with every dividend reinvested: 6.8% a year. Taking them as cash, you'd have shares worth $17,251 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is BALL's total return since Dec 2007?
609% in total, or 11.0% a year, through Oct 2026 with dividends reinvested. The share price alone rose 491%.
How much of BALL's return came from dividends?
About 10% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $4,422 better off on a $10,000 start.
What was BALL's worst year?
2022, at -46.2% with dividends reinvested (S&P 500: -18.2%). Its deepest fall from a peak, on month-end values, was -49.8%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.