Popular (BPOP) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in Popular (BPOP) ten years ago, at the end of Oct 2016, was worth $56,722 at the end of Oct 2026 with every dividend reinvested: 19.0% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $21,209 reinvested (4.1% a year), or $17,129 taking the dividends as cash, $2,355 of it paid out along the way.
BPOP became
$21,209
S&P 500: $72,756
Return a year
4.1%
S&P 500: 11.1%
Payouts reinvested
$2,897
bought more shares
Worst drop
-90.0%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | BPOP total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | +27.8% | $318 | +11.7% |
| 2025 | +36.0% | $394 | +17.7% |
| 2024 | +17.9% | $334 | +24.9% |
| 2023 | +28.3% | $292 | +26.2% |
| 2022 | −16.8% | $259 | −18.2% |
| 2021 | +49.1% | $211 | +28.7% |
| 2020 | +0.0% | $192 | +18.3% |
| 2019 | +27.2% | $132 | +31.2% |
| 2018 | +35.8% | $103 | −4.6% |
| 2017 | −16.9% | $106 | +21.7% |
| 2016 | +57.4% | $64 | +12.0% |
| 2015 | −15.9% | $33 | +1.2% |
| 2014 | +18.5% | $3 | +13.5% |
| 2013 | +38.2% | $2 | +32.3% |
| 2012 | +49.5% | $3 | +16.0% |
| 2011 | −55.7% | $4 | +1.9% |
| 2010 | +39.0% | $3 | +15.1% |
| 2009 | −55.9% | $20 | +26.4% |
| 2008 | −48.6% | $424 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: BPOP total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Popular (BPOP) at the end of Dec 2007, with dividends reinvested, was worth $21,209 at the end of Oct 2026: 4.1% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, BPOP turned $10,000 into $56,722 with dividends reinvested, 19.0% a year.
- Over the 5 years to Oct 2026, BPOP returned 17.3% a year with dividends reinvested (S&P 500: 12.0%).
- Taking BPOP's dividends as cash instead of reinvesting them, the same $10,000 ended at $17,129, including $2,355 of cash received; reinvesting added $4,080.
- BPOP's best calendar year in that time was 2016 (57.4%) and its worst 2009 (-55.9%), with dividends reinvested.
Cite this page
SmarterDividends, "Popular (BPOP) Total Return Calculator," updated Nov 5, 2026, https://smarterdividends.com/stocks/BPOP/total-return
BPOP total return questions
If I invested $10,000 in BPOP 10 years ago, how much would I have?
About $56,722 at the end of Oct 2026, with every dividend reinvested: 19.0% a year. Taking them as cash, you'd have shares worth $43,143 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is BPOP's total return since Dec 2007?
112% in total, or 4.1% a year, through Oct 2026 with dividends reinvested. The share price alone rose 48%.
How much of BPOP's return came from dividends?
About 49% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $4,080 better off on a $10,000 start.
What was BPOP's worst year?
2009, at -55.9% with dividends reinvested (S&P 500: 26.4%). Its deepest fall from a peak, on month-end values, was -90.0%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.