Carnival (CCL) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in Carnival (CCL) ten years ago, at the end of Oct 2016, was worth $6,695 at the end of Oct 2026 with every dividend reinvested: -3.9% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $9,312 reinvested (-0.4% a year), or $10,021 taking the dividends as cash, $3,541 of it paid out along the way.
CCL became
$9,312
S&P 500: $72,756
Return a year
-0.4%
S&P 500: 11.1%
Payouts reinvested
$4,313
bought more shares
Worst drop
-89.3%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | CCL total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | −4.1% | $145 | +11.7% |
| 2025 | +22.6% | $5 | +17.7% |
| 2024 | +34.4% | $7 | +24.9% |
| 2023 | +130.0% | $6 | +26.2% |
| 2022 | −59.9% | $7 | −18.2% |
| 2021 | −7.1% | $7 | +28.7% |
| 2020 | −56.9% | $126 | +18.3% |
| 2019 | +7.4% | $614 | +31.2% |
| 2018 | −23.4% | $575 | −4.6% |
| 2017 | +30.8% | $473 | +21.7% |
| 2016 | −1.7% | $389 | +12.0% |
| 2015 | +22.9% | $295 | +1.2% |
| 2014 | +15.7% | $280 | +13.5% |
| 2013 | +12.4% | $265 | +32.3% |
| 2012 | +17.6% | $379 | +16.0% |
| 2011 | −27.2% | $251 | +1.9% |
| 2010 | +47.1% | $100 | +15.1% |
| 2009 | +30.3% | $7 | +26.4% |
| 2008 | −42.4% | $380 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: CCL total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Carnival (CCL) at the end of Dec 2007, with dividends reinvested, was worth $9,312 at the end of Oct 2026: -0.4% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, CCL turned $10,000 into $6,695 with dividends reinvested, -3.9% a year.
- Over the 5 years to Oct 2026, CCL returned 5.7% a year with dividends reinvested (S&P 500: 12.0%).
- Taking CCL's dividends as cash instead of reinvesting them, the same $10,000 ended at $10,021, including $3,541 of cash received; reinvesting added $0.
- CCL's best calendar year in that time was 2023 (130.0%) and its worst 2022 (-59.9%), with dividends reinvested.
Cite this page
SmarterDividends, "Carnival (CCL) Total Return Calculator," updated Nov 5, 2026, https://smarterdividends.com/stocks/CCL/total-return
CCL total return questions
If I invested $10,000 in CCL 10 years ago, how much would I have?
About $6,695 at the end of Oct 2026, with every dividend reinvested: -3.9% a year. Taking them as cash, you'd have shares worth $5,872 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is CCL's total return since Dec 2007?
-7% in total, or -0.4% a year, through Oct 2026 with dividends reinvested. The share price alone fell 35%.
What was CCL's worst year?
2022, at -59.9% with dividends reinvested (S&P 500: -18.2%). Its deepest fall from a peak, on month-end values, was -89.3%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.