Consolidated Edison (ED) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in Consolidated Edison (ED) ten years ago, at the end of Oct 2016, was worth $21,684 at the end of Oct 2026 with every dividend reinvested: 8.0% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $50,363 reinvested (9.0% a year), or $34,427 taking the dividends as cash, $10,549 of it paid out along the way.
ED became
$50,363
S&P 500: $72,756
Return a year
9.0%
S&P 500: 11.1%
Payouts reinvested
$16,567
bought more shares
Worst drop
-26.6%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | ED total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | +20.3% | $1,128 | +11.7% |
| 2025 | +15.1% | $1,431 | +17.7% |
| 2024 | +1.5% | $1,336 | +24.9% |
| 2023 | −1.1% | $1,239 | +26.2% |
| 2022 | +15.7% | $1,232 | −18.2% |
| 2021 | +22.9% | $1,087 | +28.7% |
| 2020 | −17.0% | $1,001 | +18.3% |
| 2019 | +22.6% | $1,013 | +31.2% |
| 2018 | −6.6% | $925 | −4.6% |
| 2017 | +17.2% | $448 | +21.7% |
| 2016 | +18.9% | $807 | +12.0% |
| 2015 | +1.4% | $757 | +1.2% |
| 2014 | +24.9% | $728 | +13.5% |
| 2013 | +3.8% | $647 | +32.3% |
| 2012 | −6.7% | $622 | +16.0% |
| 2011 | +30.9% | $607 | +1.9% |
| 2010 | +14.9% | $560 | +15.1% |
| 2009 | +23.8% | $510 | +26.4% |
| 2008 | −15.7% | $489 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: ED total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Consolidated Edison (ED) at the end of Dec 2007, with dividends reinvested, was worth $50,363 at the end of Oct 2026: 9.0% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, ED turned $10,000 into $21,684 with dividends reinvested, 8.0% a year.
- Over the 5 years to Oct 2026, ED returned 13.0% a year with dividends reinvested (S&P 500: 12.0%).
- Taking ED's dividends as cash instead of reinvesting them, the same $10,000 ended at $34,427, including $10,549 of cash received; reinvesting added $15,936.
- ED's best calendar year in that time was 2011 (30.9%) and its worst 2020 (-17.0%), with dividends reinvested.
Cite this page
SmarterDividends, "Consolidated Edison (ED) Total Return Calculator," updated Nov 5, 2026, https://smarterdividends.com/stocks/ED/total-return
ED total return questions
If I invested $10,000 in ED 10 years ago, how much would I have?
About $21,684 at the end of Oct 2026, with every dividend reinvested: 8.0% a year. Taking them as cash, you'd have shares worth $15,439 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is ED's total return since Dec 2007?
404% in total, or 9.0% a year, through Oct 2026 with dividends reinvested. The share price alone rose 139%.
How much of ED's return came from dividends?
About 47% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $15,936 better off on a $10,000 start.
What was ED's worst year?
2020, at -17.0% with dividends reinvested (S&P 500: 18.3%). Its deepest fall from a peak, on month-end values, was -26.6%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.