Intercontinental Exchange (ICE) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in Intercontinental Exchange (ICE) ten years ago, at the end of Oct 2016, was worth $35,473 at the end of Oct 2026 with every dividend reinvested: 13.5% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $51,731 reinvested (9.1% a year), or $48,022 taking the dividends as cash, $4,165 of it paid out along the way.
ICE became
$51,731
S&P 500: $72,756
Return a year
9.1%
S&P 500: 11.1%
Payouts reinvested
$4,601
bought more shares
Worst drop
-70.5%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | ICE total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | +5.3% | $449 | +11.7% |
| 2025 | +9.9% | $581 | +17.7% |
| 2024 | +17.5% | $538 | +24.9% |
| 2023 | +27.1% | $518 | +26.2% |
| 2022 | −23.9% | $433 | −18.2% |
| 2021 | +19.9% | $381 | +28.7% |
| 2020 | +26.2% | $348 | +18.3% |
| 2019 | +24.5% | $318 | +31.2% |
| 2018 | +8.1% | $261 | −4.6% |
| 2017 | +26.6% | $229 | +21.7% |
| 2016 | +11.5% | $182 | +12.0% |
| 2015 | +18.3% | $158 | +1.2% |
| 2014 | −1.3% | $137 | +13.5% |
| 2013 | +82.2% | $40 | +32.3% |
| 2012 | +2.7% | $6 | +16.0% |
| 2011 | +1.2% | $6 | +1.9% |
| 2010 | +6.1% | $7 | +15.1% |
| 2009 | +36.2% | $6 | +26.4% |
| 2008 | −57.2% | $6 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: ICE total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Intercontinental Exchange (ICE) at the end of Dec 2007, with dividends reinvested, was worth $51,731 at the end of Oct 2026: 9.1% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, ICE turned $10,000 into $35,473 with dividends reinvested, 13.5% a year.
- Over the 5 years to Oct 2026, ICE returned 5.4% a year with dividends reinvested (S&P 500: 12.0%).
- Taking ICE's dividends as cash instead of reinvesting them, the same $10,000 ended at $48,022, including $4,165 of cash received; reinvesting added $3,709.
- ICE's best calendar year in that time was 2013 (82.2%) and its worst 2008 (-57.2%), with dividends reinvested.
Cite this page
SmarterDividends, "Intercontinental Exchange (ICE) Total Return Calculator," updated Nov 5, 2026, https://smarterdividends.com/stocks/ICE/total-return
ICE total return questions
If I invested $10,000 in ICE 10 years ago, how much would I have?
About $35,473 at the end of Oct 2026, with every dividend reinvested: 13.5% a year. Taking them as cash, you'd have shares worth $31,222 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is ICE's total return since Dec 2007?
417% in total, or 9.1% a year, through Oct 2026 with dividends reinvested. The share price alone rose 339%.
How much of ICE's return came from dividends?
About 10% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $3,709 better off on a $10,000 start.
What was ICE's worst year?
2008, at -57.2% with dividends reinvested (S&P 500: -36.8%). Its deepest fall from a peak, on month-end values, was -70.5%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.