Rayonier (RYN) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in Rayonier (RYN) ten years ago, at the end of Oct 2016, was worth $11,138 at the end of Oct 2026 with every dividend reinvested: 1.1% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $19,056 reinvested (3.5% a year), or $18,383 taking the dividends as cash, $9,994 of it paid out along the way.
RYN became
$19,056
S&P 500: $72,756
Return a year
3.5%
S&P 500: 11.1%
Payouts reinvested
$15,375
bought more shares
Worst drop
-45.8%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | RYN total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | −7.1% | $732 | +11.7% |
| 2025 | −8.0% | $2,144 | +17.7% |
| 2024 | −19.0% | $931 | +24.9% |
| 2023 | +5.7% | $1,092 | +26.2% |
| 2022 | −15.8% | $835 | −18.2% |
| 2021 | +41.6% | $841 | +28.7% |
| 2020 | −6.5% | $786 | +18.3% |
| 2019 | +22.7% | $793 | +31.2% |
| 2018 | −9.7% | $706 | −4.6% |
| 2017 | +23.0% | $667 | +21.7% |
| 2016 | +24.7% | $662 | +12.0% |
| 2015 | −17.2% | $610 | +1.2% |
| 2014 | −4.6% | $1,018 | +13.5% |
| 2013 | −15.7% | $789 | +32.3% |
| 2012 | +20.4% | $676 | +16.0% |
| 2011 | +32.3% | $604 | +1.9% |
| 2010 | +30.1% | $526 | +15.1% |
| 2009 | +42.5% | $507 | +26.4% |
| 2008 | −30.2% | $454 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: RYN total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Rayonier (RYN) at the end of Dec 2007, with dividends reinvested, was worth $19,056 at the end of Oct 2026: 3.5% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, RYN turned $10,000 into $11,138 with dividends reinvested, 1.1% a year.
- Over the 5 years to Oct 2026, RYN returned -7.7% a year with dividends reinvested (S&P 500: 12.0%).
- Taking RYN's dividends as cash instead of reinvesting them, the same $10,000 ended at $18,383, including $9,994 of cash received; reinvesting added $673.
- RYN's best calendar year in that time was 2009 (42.5%) and its worst 2008 (-30.2%), with dividends reinvested.
Cite this page
SmarterDividends, "Rayonier (RYN) Total Return Calculator," updated Nov 8, 2026, https://smarterdividends.com/stocks/RYN/total-return
RYN total return questions
If I invested $10,000 in RYN 10 years ago, how much would I have?
About $11,138 at the end of Oct 2026, with every dividend reinvested: 1.1% a year. Taking them as cash, you'd have shares worth $7,226 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is RYN's total return since Dec 2007?
91% in total, or 3.5% a year, through Oct 2026 with dividends reinvested. The share price alone fell 16%.
How much of RYN's return came from dividends?
About 100% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $673 better off on a $10,000 start.
What was RYN's worst year?
2008, at -30.2% with dividends reinvested (S&P 500: -36.8%). Its deepest fall from a peak, on month-end values, was -45.8%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.