Shionogi (SGIOF) Total Return Calculator
$10,000 since Sep 2009, with and without reinvesting · data through Oct 2026
$10,000 invested in Shionogi (SGIOF) ten years ago, at the end of Oct 2016, was worth $15,665 at the end of Oct 2026 with every dividend reinvested: 4.6% a year, against $41,633 in the S&P 500. Since Sep 2009, $10,000 became $38,611 reinvested (8.2% a year), or $33,108 taking the dividends as cash, $6,782 of it paid out along the way.
SGIOF became
$38,611
S&P 500: $96,676
Return a year
8.2%
S&P 500: 14.2%
Payouts reinvested
$8,476
bought more shares
Worst drop
-48.1%
S&P 500: -23.9%
$10,000, Sep 2009 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | SGIOF total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | +40.8% | $892 | +11.7% |
| 2025 | +27.9% | $856 | +17.7% |
| 2024 | −16.6% | $1,341 | +24.9% |
| 2023 | −5.5% | $628 | +26.2% |
| 2022 | −28.5% | $511 | −18.2% |
| 2021 | +31.0% | $558 | +28.7% |
| 2020 | −9.5% | $576 | +18.3% |
| 2019 | +14.6% | $500 | +31.2% |
| 2018 | +3.2% | $444 | −4.6% |
| 2017 | +15.9% | $365 | +21.7% |
| 2016 | +11.3% | $343 | +12.0% |
| 2015 | +72.6% | $271 | +1.2% |
| 2014 | +21.0% | $244 | +13.5% |
| 2013 | +29.2% | $246 | +32.3% |
| 2012 | +39.9% | $249 | +16.0% |
| 2011 | −32.7% | $244 | +1.9% |
| 2010 | −10.2% | $194 | +15.1% |
| 2009 (part) | −7.8% | $14 | +6.1% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: SGIOF total return
Data as of · Source: SmarterDividends data
- $10,000 invested in Shionogi (SGIOF) at the end of Sep 2009, with dividends reinvested, was worth $38,611 at the end of Oct 2026: 8.2% a year, against $96,676 (14.2% a year) in the S&P 500.
- Over the 10 years to Oct 2026, SGIOF turned $10,000 into $15,665 with dividends reinvested, 4.6% a year.
- Over the 5 years to Oct 2026, SGIOF returned 1.9% a year with dividends reinvested (S&P 500: 12.0%).
- Taking SGIOF's dividends as cash instead of reinvesting them, the same $10,000 ended at $33,108, including $6,782 of cash received; reinvesting added $5,504.
- SGIOF's best calendar year in that time was 2015 (72.6%) and its worst 2011 (-32.7%), with dividends reinvested.
Cite this page
SmarterDividends, "Shionogi (SGIOF) Total Return Calculator," updated Nov 6, 2026, https://smarterdividends.com/stocks/SGIOF/total-return
SGIOF total return questions
If I invested $10,000 in SGIOF 10 years ago, how much would I have?
About $15,665 at the end of Oct 2026, with every dividend reinvested: 4.6% a year. Taking them as cash, you'd have shares worth $12,507 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is SGIOF's total return since Sep 2009?
286% in total, or 8.2% a year, through Oct 2026 with dividends reinvested. The share price alone rose 163%.
How much of SGIOF's return came from dividends?
About 29% of its yearly return since Sep 2009. Reinvesting them, rather than taking cash, left you $5,504 better off on a $10,000 start.
What was SGIOF's worst year?
2011, at -32.7% with dividends reinvested (S&P 500: 1.9%). Its deepest fall from a peak, on month-end values, was -48.1%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.