SouthState Bank (SSB) Total Return Calculator
$10,000 since Dec 2007, with and without reinvesting · data through Oct 2026
$10,000 invested in SouthState Bank (SSB) ten years ago, at the end of Oct 2016, was worth $18,070 at the end of Oct 2026 with every dividend reinvested: 6.1% a year, against $41,633 in the S&P 500. Since Dec 2007, $10,000 became $49,376 reinvested (8.8% a year), or $41,399 taking the dividends as cash, $8,191 of it paid out along the way.
SSB became
$49,376
S&P 500: $72,756
Return a year
8.8%
S&P 500: 11.1%
Payouts reinvested
$10,391
bought more shares
Worst drop
-46.2%
S&P 500: -48.2%
$10,000, Dec 2007 to Oct 2026
Payouts reinvested · S&P 500 reinvested
| Year | SSB total return | Paid out | S&P 500 |
|---|---|---|---|
| 2026 (part) | +13.8% | $830 | +11.7% |
| 2025 | −3.1% | $1,065 | +17.7% |
| 2024 | +20.7% | $980 | +24.9% |
| 2023 | +13.8% | $894 | +26.2% |
| 2022 | −2.4% | $842 | −18.2% |
| 2021 | +13.5% | $784 | +28.7% |
| 2020 | −14.1% | $719 | +18.3% |
| 2019 | +48.0% | $649 | +31.2% |
| 2018 | −30.0% | $537 | −4.6% |
| 2017 | +1.2% | $498 | +21.7% |
| 2016 | +23.6% | $479 | +12.0% |
| 2015 | +8.7% | $367 | +1.2% |
| 2014 | +2.2% | $299 | +13.5% |
| 2013 | +68.0% | $286 | +32.3% |
| 2012 | +41.2% | $251 | +16.0% |
| 2011 | −9.3% | $247 | +1.9% |
| 2010 | +20.7% | $229 | +15.1% |
| 2009 | −17.6% | $210 | +26.4% |
| 2008 | +11.3% | $226 | −36.8% |
"Paid out" is what your holding received that year. Month-end prices; no costs or taxes.
Key facts: SSB total return
Data as of · Source: SmarterDividends data
- $10,000 invested in SouthState Bank (SSB) at the end of Dec 2007, with dividends reinvested, was worth $49,376 at the end of Oct 2026: 8.8% a year, against $72,756 (11.1% a year) in the S&P 500.
- Over the 10 years to Oct 2026, SSB turned $10,000 into $18,070 with dividends reinvested, 6.1% a year.
- Over the 5 years to Oct 2026, SSB returned 8.8% a year with dividends reinvested (S&P 500: 12.0%).
- Taking SSB's dividends as cash instead of reinvesting them, the same $10,000 ended at $41,399, including $8,191 of cash received; reinvesting added $7,976.
- SSB's best calendar year in that time was 2013 (68.0%) and its worst 2018 (-30.0%), with dividends reinvested.
Cite this page
SmarterDividends, "SouthState Bank (SSB) Total Return Calculator," updated Nov 5, 2026, https://smarterdividends.com/stocks/SSB/total-return
SSB total return questions
If I invested $10,000 in SSB 10 years ago, how much would I have?
About $18,070 at the end of Oct 2026, with every dividend reinvested: 6.1% a year. Taking them as cash, you'd have shares worth $14,338 or so plus the cash you received. The same $10,000 in the S&P 500 became $41,633.
What is SSB's total return since Dec 2007?
394% in total, or 8.8% a year, through Oct 2026 with dividends reinvested. The share price alone rose 232%.
How much of SSB's return came from dividends?
About 26% of its yearly return since Dec 2007. Reinvesting them, rather than taking cash, left you $7,976 better off on a $10,000 start.
What was SSB's worst year?
2018, at -30.0% with dividends reinvested (S&P 500: -4.6%). Its deepest fall from a peak, on month-end values, was -46.2%.
How is total return calculated here?
From month-end prices: the adjusted price counts every dividend reinvested in the month it was paid; the plain price doesn't. The S&P 500 is SPY with its dividends reinvested. No trading costs or taxes.